Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.606 6.732 6.339 6.599 19,929,572 -0.13(-1.88%)
Sep 29, 2003 6.311 6.725 6.360 6.725 20,091,174 +0.41(+6.55%)
Sep 26, 2003 6.374 6.381 6.206 6.311 14,187,993 -0.01(-0.11%)
Sep 25, 2003 6.606 6.620 6.318 6.318 15,012,563 -0.29(-4.35%)
Sep 24, 2003 6.662 6.774 6.557 6.606 19,306,150 -0.06(-0.84%)
Sep 23, 2003 6.795 6.914 6.641 6.662 20,293,034 -0.13(-1.96%)
Sep 22, 2003 6.886 6.893 6.718 6.795 17,769,932 -0.21(-3.00%)
Sep 19, 2003 6.781 7.026 6.753 7.005 35,516,592 +0.19(+2.78%)
Sep 18, 2003 6.550 6.844 6.430 6.816 27,769,408 +0.27(+4.06%)
Sep 17, 2003 6.473 6.550 6.360 6.550 17,111,818 +0.08(+1.19%)
Sep 16, 2003 6.108 6.473 6.108 6.473 15,081,515 +0.36(+5.96%)
Sep 15, 2003 6.024 6.122 5.954 6.108 7,634,264 +0.09(+1.51%)
Sep 12, 2003 5.989 6.024 5.877 6.017 6,450,658 +0.04(+0.70%)
Sep 11, 2003 5.968 6.024 5.856 5.975 10,320,967 +0.03(+0.47%)
Sep 10, 2003 6.164 6.164 5.940 5.947 12,478,753 -0.29(-4.71%)
Sep 09, 2003 6.325 6.374 6.178 6.241 12,381,107 -0.08(-1.33%)
Sep 08, 2003 6.157 6.367 6.157 6.325 17,377,490 +0.19(+3.08%)
Sep 05, 2003 5.989 6.206 5.898 6.136 14,349,738 +0.14(+2.34%)
Sep 04, 2003 5.919 6.122 5.919 5.996 13,595,691 -0.04(-0.70%)
Sep 03, 2003 5.849 6.094 5.828 6.038 16,648,426 +0.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.