Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.60 +0.45 (+1.19%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.142 4.149 4.092 4.092 751,471 -0.09(-2.10%)
Sep 28, 2006 4.212 4.224 4.174 4.179 649,024 -0.02(-0.40%)
Sep 27, 2006 4.032 4.215 4.031 4.196 2,780,265 -0.03(-0.62%)
Sep 26, 2006 4.259 4.327 4.143 4.223 1,287,982 +0.01(+0.22%)
Sep 25, 2006 4.174 4.227 4.145 4.213 556,645 +0.03(+0.75%)
Sep 22, 2006 4.264 4.264 4.163 4.182 403,863 -0.10(-2.23%)
Sep 21, 2006 4.243 4.385 4.237 4.277 1,227,580 +0.03(+0.80%)
Sep 20, 2006 4.066 4.244 4.055 4.244 930,900 +0.18(+4.47%)
Sep 19, 2006 4.087 4.103 3.990 4.062 527,036 -0.03(-0.62%)
Sep 18, 2006 4.084 4.113 4.000 4.087 521,114 +0.01(+0.17%)
Sep 15, 2006 4.155 4.160 4.076 4.081 678,041 -0.05(-1.29%)
Sep 14, 2006 4.211 4.218 4.092 4.134 470,779 -0.10(-2.31%)
Sep 13, 2006 4.268 4.290 4.221 4.232 556,645 -0.03(-0.79%)
Sep 12, 2006 4.125 4.274 4.125 4.266 1,727,969 +0.10(+2.45%)
Sep 11, 2006 4.176 4.176 4.082 4.163 616,455 -0.03(-0.70%)
Sep 08, 2006 4.279 4.279 4.174 4.193 721,862 -0.08(-1.95%)
Sep 07, 2006 4.284 4.292 4.209 4.277 553,092 -0.01(-0.18%)
Sep 06, 2006 4.252 4.295 4.204 4.284 705,281 -0.00(-0.04%)
Sep 05, 2006 4.346 4.346 4.230 4.286 708,242 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.