Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.000 9.090 8.950 9.090 52,300 +0.09(+1.00%)
Sep 29, 2004 8.530 9.100 8.500 9.000 91,400 +0.52(+6.13%)
Sep 28, 2004 8.510 8.580 8.480 8.480 15,900 -0.02(-0.24%)
Sep 27, 2004 8.550 8.580 8.500 8.500 13,600 -0.01(-0.12%)
Sep 24, 2004 8.480 8.610 8.480 8.510 25,700 +0.11(+1.31%)
Sep 23, 2004 7.870 8.400 7.870 8.400 29,300 +0.58(+7.42%)
Sep 22, 2004 7.600 7.820 7.600 7.820 15,400 +0.17(+2.22%)
Sep 21, 2004 7.800 7.850 7.600 7.650 56,000 -0.10(-1.29%)
Sep 20, 2004 8.100 8.180 7.700 7.750 45,700 -0.35(-4.32%)
Sep 17, 2004 8.270 8.350 8.000 8.100 29,200 -0.28(-3.34%)
Sep 16, 2004 8.400 8.500 8.350 8.380 8,600 +0.03(+0.36%)
Sep 15, 2004 8.650 8.650 8.350 8.350 10,800 -0.28(-3.24%)
Sep 14, 2004 8.650 8.750 8.480 8.630 14,300 -0.05(-0.58%)
Sep 13, 2004 8.600 8.910 8.600 8.680 26,900 +0.13(+1.52%)
Sep 10, 2004 8.370 8.800 8.370 8.550 35,000 +0.25(+3.01%)
Sep 09, 2004 8.450 8.450 8.270 8.300 25,800 -0.15(-1.78%)
Sep 08, 2004 7.950 8.550 7.950 8.450 69,300 +0.45(+5.62%)
Sep 07, 2004 7.710 8.090 7.710 8.000 41,800 +0.39(+5.12%)
Sep 03, 2004 7.270 7.750 7.270 7.610 18,900 +0.32(+4.39%)
Sep 02, 2004 7.300 7.430 7.000 7.290 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.