Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.