Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.034 3.062 2.898 2.920 226,171 -0.11(-3.76%)
Sep 29, 2021 3.098 3.133 3.034 3.034 147,266 -0.05(-1.62%)
Sep 28, 2021 3.062 3.169 3.028 3.084 133,034 +0.02(+0.70%)
Sep 27, 2021 3.019 3.190 3.005 3.062 382,904 +0.08(+2.63%)
Sep 24, 2021 2.863 3.005 2.863 2.984 177,173 +0.06(+2.20%)
Sep 23, 2021 2.913 2.948 2.849 2.920 102,322 +0.04(+1.23%)
Sep 22, 2021 2.856 2.948 2.845 2.884 115,373 +0.09(+3.05%)
Sep 21, 2021 2.792 2.849 2.707 2.799 288,883 +0.01(+0.26%)
Sep 20, 2021 2.770 2.827 2.735 2.792 250,677 -0.13(-4.39%)
Sep 17, 2021 2.991 3.012 2.877 2.920 161,029 -0.11(-3.76%)
Sep 16, 2021 3.062 3.084 2.877 3.034 173,123 -0.04(-1.16%)
Sep 15, 2021 3.027 3.162 2.969 3.069 321,962 +0.11(+3.86%)
Sep 14, 2021 2.784 2.962 2.784 2.955 231,591 +0.17(+6.14%)
Sep 13, 2021 2.549 2.841 2.549 2.784 504,006 +0.23(+8.91%)
Sep 10, 2021 2.471 2.557 2.421 2.557 147,712 +0.13(+5.28%)
Sep 09, 2021 2.471 2.578 2.414 2.428 151,508 -0.10(-3.94%)
Sep 08, 2021 2.628 2.628 2.500 2.528 139,089 -0.06(-2.20%)
Sep 07, 2021 2.400 2.585 2.357 2.585 231,647 +0.20(+8.36%)
Sep 03, 2021 2.457 2.500 2.386 2.386 69,709 -0.05(-2.05%)
Sep 02, 2021 2.357 2.539 2.357 2.436 145,296 +0.11(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.