Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.014 6.037 5.858 5.982 250,864 +0.09(+1.55%)
Sep 27, 2019 5.949 6.063 5.767 5.891 206,484 -0.08(-1.31%)
Sep 26, 2019 6.008 6.034 5.715 5.969 216,327 -0.06(-0.97%)
Sep 25, 2019 5.578 6.040 5.565 6.027 217,475 +0.45(+8.05%)
Sep 24, 2019 5.943 5.943 5.344 5.578 418,185 -0.36(-6.13%)
Sep 23, 2019 5.695 5.988 5.676 5.943 354,269 +0.16(+2.82%)
Sep 20, 2019 6.047 6.170 5.777 5.780 357,967 -0.27(-4.41%)
Sep 19, 2019 6.333 6.418 6.034 6.047 509,214 -0.29(-4.52%)
Sep 18, 2019 6.288 6.476 6.118 6.333 292,626 -0.05(-0.82%)
Sep 17, 2019 6.600 6.698 6.314 6.385 523,389 -0.39(-5.76%)
Sep 16, 2019 6.509 6.997 6.476 6.776 1,192,962 +0.71(+11.70%)
Sep 13, 2019 5.982 6.086 5.799 6.066 276,541 +0.13(+2.19%)
Sep 12, 2019 5.793 5.956 5.695 5.936 196,981 +0.08(+1.45%)
Sep 11, 2019 6.060 6.099 5.695 5.852 606,274 -0.16(-2.60%)
Sep 10, 2019 6.105 6.229 5.767 6.008 661,427 +0.03(+0.54%)
Sep 09, 2019 5.728 6.249 5.721 5.975 666,268 +0.26(+4.56%)
Sep 06, 2019 5.572 5.760 5.500 5.715 347,827 +0.12(+2.21%)
Sep 05, 2019 5.435 5.699 5.403 5.591 352,651 +0.23(+4.37%)
Sep 04, 2019 5.533 5.650 5.337 5.357 213,050 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.