Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	406833	413174	404072	406470	2,737	-230.00(-0.06%)
Sep 29, 2022	409808	412716	401227	406700	2,792	-4005.00(-0.98%)
Sep 28, 2022	404133	414000	400797	410705	2,544	+9215.00(+2.30%)
Sep 27, 2022	402858	404000	395202	401490	2,955	+2362.00(+0.59%)
Sep 26, 2022	401234	404499	397787	399128	3,437	-5357.00(-1.32%)
Sep 23, 2022	403477	404798	399450	404485	3,089	-890.00(-0.22%)
Sep 22, 2022	408263	409684	405000	405375	2,742	-2555.00(-0.63%)
Sep 21, 2022	423754	423754	407585	407930	2,510	-11939.00(-2.84%)
Sep 20, 2022	419708	419869	414501	419869	2,354	-1470.00(-0.35%)
Sep 19, 2022	411561	421339	410892	421339	3,154	+6802.00(+1.64%)
Sep 16, 2022	415200	416540	411161	414537	2,738	-2566.00(-0.62%)
Sep 15, 2022	418509	423305	415622	417103	2,471	-3397.00(-0.81%)
Sep 14, 2022	419878	421200	414247	420500	2,651	+1800.00(+0.43%)
Sep 13, 2022	427939	428446	417599	418700	2,900	-14362.00(-3.32%)
Sep 12, 2022	432133	434577	429671	433062	3,015	+3243.00(+0.75%)
Sep 09, 2022	428918	431348	426000	429819	2,317	+2969.00(+0.70%)
Sep 08, 2022	420723	426850	416794	426850	2,102	+4803.00(+1.14%)
Sep 07, 2022	417000	423246	412675	422047	2,118	+5187.00(+1.24%)
Sep 06, 2022	419989	420248	414285	416860	3,337	-1080.00(-0.26%)
Sep 02, 2022	429439	429439	415362	417940	2,583	-6350.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices