Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	216620	218049	216220	216220	291	+920.00(+0.43%)
Sep 29, 2016	217790	218200	215208	215300	292	-2395.00(-1.10%)
Sep 28, 2016	217700	217930	216070	217695	251	-265.00(-0.12%)
Sep 27, 2016	216160	218030	216120	217960	327	+1800.00(+0.83%)
Sep 26, 2016	217000	217350	216080	216160	241	-1590.00(-0.73%)
Sep 23, 2016	219440	219530	217432	217750	214	-2250.00(-1.02%)
Sep 22, 2016	219900	220500	219250	220000	313	+560.00(+0.26%)
Sep 21, 2016	218939	219680	217500	219440	450	+1570.00(+0.72%)
Sep 20, 2016	218860	218970	217250	217870	172	-130.00(-0.06%)
Sep 19, 2016	218379	219210	217360	218000	320	-400.00(-0.18%)
Sep 16, 2016	218380	218530	216810	218400	685	-1939.00(-0.88%)
Sep 15, 2016	218700	220564	218434	220339	214	+1729.00(+0.79%)
Sep 14, 2016	219040	220310	218080	218610	279	-540.00(-0.25%)
Sep 13, 2016	221900	221900	218000	219150	529	-4370.00(-1.96%)
Sep 12, 2016	219640	224000	219000	223520	271	+3410.00(+1.55%)
Sep 09, 2016	224100	224210	219870	220110	330	-4630.00(-2.06%)
Sep 08, 2016	224500	225100	224055	224740	264	+510.00(+0.23%)
Sep 07, 2016	225510	225660	224080	224230	183	-1619.00(-0.72%)
Sep 06, 2016	226340	226340	224000	225849	192	-201.00(-0.09%)
Sep 02, 2016	225970	226050	226050	226050	100	+700.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices