Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 207451 208012 206707 206900 274 -421.00(-0.20%)
Sep 29, 2014 207100 208016 206500 207321 312 -812.00(-0.39%)
Sep 26, 2014 205580 208420 205580 208133 314 +2133.00(+1.04%)
Sep 25, 2014 209900 209900 205494 206000 293 -3850.00(-1.83%)
Sep 24, 2014 208250 210021 208250 209850 327 +1405.00(+0.67%)
Sep 23, 2014 208860 209600 208183 208445 270 -455.00(-0.22%)
Sep 22, 2014 211079 211079 208802 208900 328 -3100.00(-1.46%)
Sep 19, 2014 213200 213612 210845 212000 682 -75.00(-0.04%)
Sep 18, 2014 210449 212250 209734 212075 361 +3075.00(+1.47%)
Sep 17, 2014 208612 210217 208105 209000 285 +1255.00(+0.60%)
Sep 16, 2014 206900 208415 206525 207745 179 +635.00(+0.31%)
Sep 15, 2014 205851 207156 205602 207110 292 +1475.00(+0.72%)
Sep 12, 2014 207100 207100 205202 205635 212 -1215.00(-0.59%)
Sep 11, 2014 206005 206930 205551 206850 141 +100.00(+0.05%)
Sep 10, 2014 206250 206905 205305 206750 193 +1445.00(+0.70%)
Sep 09, 2014 207499 207500 205192 205305 340 -1895.00(-0.91%)
Sep 08, 2014 207425 208341 207126 207200 221 +500.00(+0.24%)
Sep 05, 2014 206562 207490 206110 206700 173 -120.00(-0.06%)
Sep 04, 2014 207250 208475 206250 206820 178 +382.00(+0.19%)
Sep 03, 2014 207740 206740 206249 206438 335 -302.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.