Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 124500 125528 123906 124500 451 +883.00(+0.71%)
Sep 29, 2010 123800 124950 123340 123617 292 -878.00(-0.71%)
Sep 28, 2010 124500 125001 123365 124495 356 +275.00(+0.22%)
Sep 27, 2010 125274 125758 124177 124220 500 -630.00(-0.50%)
Sep 24, 2010 123240 128730 122994 124850 1,648 +3065.00(+2.52%)
Sep 23, 2010 122844 124084 121561 121785 351 -2035.00(-1.64%)
Sep 22, 2010 124798 125200 123510 123820 309 -1045.00(-0.84%)
Sep 21, 2010 125247 125667 124375 124865 746 -295.00(-0.24%)
Sep 20, 2010 124300 125493 124300 125160 740 +160.00(+0.13%)
Sep 17, 2010 125000 126199 124415 125000 1,144 -300.00(-0.24%)
Sep 15, 2010 124407 125300 123764 125300 503 +790.00(+0.63%)
Sep 14, 2010 124895 125319 124402 124510 1,078 -490.00(-0.39%)
Sep 13, 2010 124000 125025 124000 125000 1,481 +1023.00(+0.83%)
Sep 10, 2010 123500 124025 123136 123977 710 +477.00(+0.39%)
Sep 09, 2010 122859 123655 122547 123500 950 +1089.00(+0.89%)
Sep 08, 2010 121560 122561 121560 122411 734 +1261.00(+1.04%)
Sep 07, 2010 121600 122263 121150 121150 393 -1150.00(-0.94%)
Sep 03, 2010 121940 122465 120740 122300 994 +1300.00(+1.07%)
Sep 02, 2010 120936 122002 120434 121000 634 -300.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.