Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.660 3.920 3.620 3.900 401,386 +0.23(+6.27%)
Sep 29, 2016 3.720 3.760 3.610 3.670 213,630 -0.13(-3.42%)
Sep 28, 2016 3.760 3.810 3.710 3.800 183,385 -0.03(-0.78%)
Sep 27, 2016 3.960 4.000 3.760 3.830 387,205 -0.14(-3.53%)
Sep 26, 2016 3.900 4.005 3.830 3.970 651,280 +0.17(+4.47%)
Sep 23, 2016 3.670 4.000 3.600 3.800 1,439,808 +0.21(+5.85%)
Sep 22, 2016 3.430 3.600 3.430 3.590 370,988 +0.11(+3.16%)
Sep 21, 2016 3.480 3.493 3.310 3.480 227,792 +0.01(+0.29%)
Sep 20, 2016 3.450 3.510 3.440 3.470 360,908 +0.07(+2.06%)
Sep 19, 2016 3.410 3.450 3.335 3.400 245,902 +0.00(+0.00%)
Sep 16, 2016 3.500 3.510 3.310 3.400 561,427 -0.06(-1.73%)
Sep 15, 2016 3.200 3.520 3.200 3.460 500,359 +0.23(+7.12%)
Sep 14, 2016 3.190 3.280 3.160 3.230 349,830 +0.05(+1.57%)
Sep 13, 2016 3.270 3.320 3.120 3.180 320,045 -0.14(-4.22%)
Sep 12, 2016 3.330 3.350 3.260 3.320 430,209 -0.03(-0.90%)
Sep 09, 2016 3.550 3.550 3.330 3.350 511,271 -0.14(-4.01%)
Sep 08, 2016 3.210 3.630 3.180 3.490 3,013,823 +0.46(+15.18%)
Sep 07, 2016 2.800 3.070 2.800 3.030 281,313 +0.23(+8.21%)
Sep 06, 2016 2.790 2.860 2.671 2.800 193,419 -0.05(-1.75%)
Sep 02, 2016 2.830 2.850 2.850 2.850 71,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.