Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.38 +1.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.82 10.94 10.54 10.60 83,894 -0.22(-2.02%)
Sep 28, 2006 10.14 10.82 10.00 10.82 199,874 +0.66(+6.55%)
Sep 27, 2006 9.678 10.37 9.678 10.15 262,379 +0.28(+2.81%)
Sep 26, 2006 9.678 10.02 9.678 9.875 68,922 -0.12(-1.18%)
Sep 25, 2006 9.741 10.12 9.678 9.993 45,393 +0.16(+1.58%)
Sep 22, 2006 9.888 9.909 9.762 9.837 96,015 -0.18(-1.81%)
Sep 21, 2006 10.25 10.48 9.888 10.02 108,374 -0.16(-1.53%)
Sep 20, 2006 9.972 10.22 9.909 10.17 78,666 +0.26(+2.63%)
Sep 19, 2006 9.863 9.951 9.707 9.913 84,132 +0.03(+0.26%)
Sep 18, 2006 9.833 9.968 9.758 9.888 231,958 +0.13(+1.38%)
Sep 15, 2006 9.934 9.938 9.715 9.753 182,525 -0.13(-1.32%)
Sep 14, 2006 9.846 9.951 9.707 9.884 55,613 +0.02(+0.17%)
Sep 13, 2006 9.678 9.985 9.678 9.867 183,951 +0.13(+1.34%)
Sep 12, 2006 9.678 10.05 9.673 9.736 80,567 +0.06(+0.61%)
Sep 11, 2006 9.888 9.888 9.673 9.678 57,514 -0.21(-2.13%)
Sep 08, 2006 9.720 9.993 9.715 9.888 102,670 +0.21(+2.22%)
Sep 07, 2006 10.20 10.20 9.551 9.673 182,287 -0.62(-6.05%)
Sep 06, 2006 10.69 10.69 10.10 10.30 89,836 -0.45(-4.23%)
Sep 05, 2006 10.52 10.94 10.41 10.75 67,020 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.