Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.070 2.350 1.860 1.900 305,840 -0.07(-3.55%)
Sep 29, 2020 1.830 2.010 1.761 1.970 97,534 +0.17(+9.44%)
Sep 28, 2020 1.750 1.870 1.745 1.800 25,616 +0.05(+2.86%)
Sep 25, 2020 1.620 1.790 1.620 1.750 61,600 +0.13(+8.02%)
Sep 24, 2020 1.640 1.680 1.550 1.620 38,404 -0.05(-2.99%)
Sep 23, 2020 1.700 1.940 1.650 1.670 226,910 -0.05(-2.91%)
Sep 22, 2020 1.700 1.780 1.700 1.720 13,346 -0.01(-0.58%)
Sep 21, 2020 1.790 1.790 1.700 1.730 49,411 -0.06(-3.35%)
Sep 18, 2020 1.890 1.950 1.790 1.790 61,300 -0.07(-3.76%)
Sep 17, 2020 1.990 2.010 1.760 1.860 127,733 -0.15(-7.46%)
Sep 16, 2020 2.170 2.220 1.980 2.010 145,940 +0.03(+1.50%)
Sep 15, 2020 1.810 1.990 1.750 1.980 169,930 +0.13(+7.04%)
Sep 14, 2020 1.720 1.900 1.700 1.850 92,088 +0.13(+7.56%)
Sep 11, 2020 1.780 1.860 1.700 1.720 44,800 -0.07(-3.91%)
Sep 10, 2020 1.790 1.900 1.760 1.790 71,695 +0.03(+1.70%)
Sep 09, 2020 1.750 1.800 1.660 1.760 71,036 +0.05(+2.92%)
Sep 08, 2020 1.620 1.750 1.610 1.710 50,099 +0.09(+5.56%)
Sep 04, 2020 1.710 1.750 1.600 1.620 84,200 -0.11(-6.36%)
Sep 03, 2020 1.780 1.840 1.710 1.730 31,165 -0.07(-3.89%)
Sep 02, 2020 1.850 1.950 1.770 1.800 76,371 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.