Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 -0.010 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.000 6.130 6.130 6.130 5,100 +0.13(+2.17%)
Sep 29, 2010 6.010 6.010 6.000 6.000 400 -0.13(-2.12%)
Sep 28, 2010 6.110 6.250 6.110 6.130 1,150 +0.21(+3.55%)
Sep 27, 2010 6.000 6.010 5.900 5.920 3,150 -0.14(-2.31%)
Sep 24, 2010 6.030 6.250 6.030 6.060 7,434 +0.06(+1.00%)
Sep 23, 2010 6.010 6.010 6.000 6.000 483 -0.18(-2.91%)
Sep 22, 2010 6.180 6.180 6.180 6.180 400 -0.01(-0.16%)
Sep 21, 2010 6.220 6.220 6.180 6.190 2,400 +0.19(+3.17%)
Sep 20, 2010 6.000 6.000 6.000 6.000 500 +0.03(+0.50%)
Sep 17, 2010 5.970 5.970 5.950 5.970 348 +0.05(+0.84%)
Sep 15, 2010 5.950 5.960 5.900 5.920 4,556 -0.13(-2.15%)
Sep 14, 2010 6.130 6.140 6.050 6.050 966 -0.10(-1.62%)
Sep 13, 2010 5.990 6.290 5.990 6.150 4,400 +0.20(+3.36%)
Sep 10, 2010 5.910 5.960 5.910 5.950 610 -0.02(-0.34%)
Sep 08, 2010 5.970 5.970 5.970 5.970 600 +0.07(+1.19%)
Sep 07, 2010 5.900 5.935 5.900 5.900 1,100 -0.19(-3.12%)
Sep 03, 2010 5.910 6.090 5.910 6.090 200 +0.19(+3.22%)
Sep 02, 2010 5.900 5.900 5.900 5.900 444 -0.17(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.