Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.232 2.251 2.203 2.219 6,278,806 +0.03(+1.48%)
Sep 28, 2017 2.193 2.222 2.161 2.187 15,189,395 -0.05(-2.31%)
Sep 27, 2017 2.245 2.258 2.128 2.238 16,298,365 +0.01(+0.29%)
Sep 26, 2017 2.258 2.300 2.232 2.232 8,875,788 +0.01(+0.29%)
Sep 25, 2017 2.316 2.316 2.206 2.225 8,962,547 -0.08(-3.37%)
Sep 22, 2017 2.361 2.361 2.290 2.303 6,723,856 -0.05(-1.93%)
Sep 21, 2017 2.381 2.413 2.348 2.348 7,498,353 -0.08(-3.46%)
Sep 20, 2017 2.452 2.471 2.342 2.432 21,736,316 +0.01(+0.27%)
Sep 19, 2017 2.484 2.497 2.406 2.426 10,015,990 -0.08(-3.10%)
Sep 18, 2017 2.536 2.562 2.484 2.504 14,665,904 +0.00(+0.00%)
Sep 15, 2017 2.465 2.510 2.458 2.504 10,795,431 +0.06(+2.38%)
Sep 14, 2017 2.413 2.452 2.394 2.445 6,439,610 -0.01(-0.26%)
Sep 13, 2017 2.478 2.484 2.426 2.452 10,613,955 -0.05(-2.07%)
Sep 12, 2017 2.536 2.568 2.478 2.504 15,085,269 -0.03(-1.28%)
Sep 11, 2017 2.568 2.604 2.529 2.536 8,071,500 +0.01(+0.51%)
Sep 08, 2017 2.639 2.646 2.510 2.523 13,220,265 -0.09(-3.47%)
Sep 07, 2017 2.620 2.639 2.581 2.614 10,267,792 -0.03(-0.98%)
Sep 06, 2017 2.620 2.672 2.588 2.639 13,041,575 +0.06(+2.51%)
Sep 05, 2017 2.691 2.749 2.571 2.575 29,172,480 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.