Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.997 7.160 6.969 7.053 751,687 +0.09(+1.34%)
Sep 29, 2022 7.202 7.295 6.792 6.960 632,148 -0.37(-5.09%)
Sep 28, 2022 7.137 7.463 7.044 7.333 609,536 +0.28(+3.97%)
Sep 27, 2022 7.267 7.267 7.034 7.053 533,900 -0.10(-1.43%)
Sep 26, 2022 7.501 7.501 7.006 7.156 585,999 -0.41(-5.43%)
Sep 23, 2022 7.641 7.659 7.417 7.566 537,836 -0.18(-2.29%)
Sep 22, 2022 8.079 8.098 7.687 7.743 418,892 -0.33(-4.05%)
Sep 21, 2022 8.340 8.438 8.060 8.070 408,002 -0.25(-3.03%)
Sep 20, 2022 8.452 8.452 8.242 8.322 309,587 -0.21(-2.51%)
Sep 19, 2022 8.424 8.583 8.424 8.536 333,267 +0.00(+0.00%)
Sep 16, 2022 8.315 8.555 8.242 8.536 1,200,391 +0.15(+1.75%)
Sep 15, 2022 8.352 8.518 8.343 8.389 512,874 +0.03(+0.33%)
Sep 14, 2022 8.463 8.472 8.233 8.361 573,513 -0.16(-1.84%)
Sep 13, 2022 8.877 8.895 8.486 8.518 433,922 -0.58(-6.37%)
Sep 12, 2022 9.015 9.102 8.950 9.097 322,760 +0.17(+1.85%)
Sep 09, 2022 8.840 8.982 8.812 8.932 227,122 +0.14(+1.57%)
Sep 08, 2022 8.821 8.950 8.702 8.794 412,527 -0.08(-0.93%)
Sep 07, 2022 8.748 8.877 8.665 8.877 721,224 +0.11(+1.26%)
Sep 06, 2022 8.702 8.804 8.647 8.766 402,501 +0.00(+0.00%)
Sep 02, 2022 8.923 8.996 8.720 8.766 446,439 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.