Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.796 4.931 4.687 4.744 662,301 -0.03(-0.55%)
Sep 29, 2020 4.953 4.953 4.639 4.770 507,565 -0.23(-4.54%)
Sep 28, 2020 4.796 5.097 4.779 4.997 605,537 +0.31(+6.51%)
Sep 25, 2020 4.395 4.748 4.377 4.691 534,524 +0.24(+5.28%)
Sep 24, 2020 4.316 4.552 4.212 4.456 535,352 +0.17(+3.86%)
Sep 23, 2020 4.595 4.735 4.273 4.290 705,858 -0.30(-6.46%)
Sep 22, 2020 4.770 4.874 4.587 4.587 563,874 -0.17(-3.66%)
Sep 21, 2020 5.058 5.058 4.700 4.761 901,885 -0.38(-7.46%)
Sep 18, 2020 5.319 5.371 5.136 5.145 1,552,312 -0.10(-1.99%)
Sep 17, 2020 5.310 5.398 5.188 5.249 596,106 -0.13(-2.43%)
Sep 16, 2020 5.467 5.598 5.345 5.380 1,195,688 -0.03(-0.64%)
Sep 15, 2020 5.223 5.511 5.180 5.415 466,693 +0.21(+4.02%)
Sep 14, 2020 5.075 5.215 5.031 5.206 407,207 +0.18(+3.65%)
Sep 11, 2020 5.276 5.276 4.988 5.023 540,717 -0.24(-4.64%)
Sep 10, 2020 5.424 5.459 5.249 5.267 528,757 -0.17(-3.05%)
Sep 09, 2020 5.502 5.607 5.371 5.432 430,613 -0.03(-0.64%)
Sep 08, 2020 5.572 5.572 5.363 5.467 464,859 -0.14(-2.49%)
Sep 04, 2020 5.589 5.712 5.476 5.607 575,695 +0.11(+2.06%)
Sep 03, 2020 5.406 5.611 5.392 5.494 530,669 +0.10(+1.94%)
Sep 02, 2020 5.153 5.389 5.084 5.389 525,552 +0.21(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.