Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.442 9.464 9.348 9.377 976,151 -0.06(-0.61%)
Sep 28, 2017 9.399 9.471 9.356 9.435 609,000 +0.06(+0.61%)
Sep 27, 2017 9.449 9.478 9.265 9.377 1,421,480 -0.10(-1.06%)
Sep 26, 2017 9.298 9.507 9.291 9.478 568,829 +0.17(+1.86%)
Sep 25, 2017 9.132 9.392 9.103 9.305 714,457 +0.26(+2.87%)
Sep 22, 2017 9.111 9.143 8.992 9.046 936,023 -0.03(-0.32%)
Sep 21, 2017 9.269 9.370 9.074 9.074 1,053,302 -0.20(-2.18%)
Sep 20, 2017 9.356 9.413 9.197 9.276 942,864 -0.06(-0.62%)
Sep 19, 2017 9.435 9.471 9.298 9.334 752,859 -0.12(-1.22%)
Sep 18, 2017 9.591 9.598 9.385 9.449 895,183 -0.13(-1.41%)
Sep 15, 2017 9.712 9.733 9.439 9.584 1,614,401 -0.25(-2.52%)
Sep 14, 2017 9.648 9.839 9.619 9.832 573,557 +0.18(+1.84%)
Sep 13, 2017 9.612 9.683 9.605 9.655 450,745 +0.06(+0.67%)
Sep 12, 2017 9.648 9.768 9.563 9.591 775,139 -0.06(-0.66%)
Sep 11, 2017 9.619 9.804 9.605 9.655 764,176 +0.06(+0.59%)
Sep 08, 2017 9.627 9.680 9.559 9.598 847,280 -0.03(-0.29%)
Sep 07, 2017 9.591 9.627 9.456 9.627 1,744,557 +0.08(+0.82%)
Sep 06, 2017 9.414 9.612 9.385 9.549 915,461 +0.17(+1.81%)
Sep 05, 2017 9.449 9.534 9.325 9.378 594,042 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.