Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.107 7.129 7.023 7.023 514,750 -0.11(-1.57%)
Sep 27, 2012 7.242 7.258 7.130 7.135 440,458 -0.08(-1.16%)
Sep 26, 2012 7.292 7.348 7.152 7.219 588,098 -0.06(-0.77%)
Sep 25, 2012 7.359 7.438 7.275 7.275 649,011 -0.06(-0.84%)
Sep 24, 2012 7.342 7.415 7.264 7.337 374,653 -0.03(-0.38%)
Sep 21, 2012 7.421 7.460 7.348 7.365 609,954 +0.01(+0.15%)
Sep 20, 2012 7.393 7.421 7.247 7.354 434,493 -0.16(-2.09%)
Sep 19, 2012 7.511 7.578 7.443 7.511 654,454 +0.03(+0.37%)
Sep 18, 2012 7.471 7.494 7.372 7.483 345,054 +0.05(+0.63%)
Sep 17, 2012 7.497 7.519 7.414 7.436 246,135 -0.08(-1.03%)
Sep 14, 2012 7.375 7.580 7.314 7.513 392,477 +0.16(+2.18%)
Sep 13, 2012 7.259 7.381 7.259 7.353 601,085 +0.08(+1.07%)
Sep 12, 2012 7.226 7.275 7.187 7.275 344,777 +0.07(+0.92%)
Sep 11, 2012 7.154 7.214 7.154 7.209 293,611 +0.04(+0.54%)
Sep 10, 2012 7.220 7.264 7.170 7.170 286,625 -0.06(-0.84%)
Sep 07, 2012 7.264 7.275 7.198 7.231 291,375 -0.01(-0.08%)
Sep 06, 2012 7.242 7.270 7.203 7.237 375,487 +0.02(+0.31%)
Sep 05, 2012 7.270 7.275 7.192 7.214 318,110 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.