Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.427 4.496 4.337 4.342 459,984 -0.16(-3.53%)
Sep 29, 2011 4.443 4.512 4.400 4.501 236,496 +0.16(+3.79%)
Sep 28, 2011 4.575 4.644 4.326 4.337 354,223 -0.22(-4.77%)
Sep 27, 2011 4.469 4.628 4.427 4.554 1,012,107 +0.19(+4.37%)
Sep 26, 2011 4.506 4.538 4.289 4.363 737,439 -0.10(-2.14%)
Sep 23, 2011 4.437 4.501 4.406 4.459 428,354 +0.02(+0.36%)
Sep 22, 2011 4.490 4.580 4.406 4.443 1,189,537 -0.19(-4.11%)
Sep 21, 2011 4.819 4.866 4.617 4.633 391,746 -0.19(-3.85%)
Sep 20, 2011 4.877 4.940 4.813 4.819 457,487 -0.04(-0.76%)
Sep 19, 2011 4.930 5.020 4.850 4.856 305,561 -0.17(-3.47%)
Sep 16, 2011 5.068 5.073 4.925 5.030 770,435 -0.05(-0.90%)
Sep 15, 2011 5.061 5.087 5.009 5.076 1,265,294 +0.06(+1.25%)
Sep 14, 2011 5.019 5.066 4.931 5.014 387,901 +0.05(+0.94%)
Sep 13, 2011 4.993 5.066 4.910 4.967 356,076 +0.01(+0.11%)
Sep 12, 2011 4.889 5.024 4.884 4.962 294,716 -0.02(-0.42%)
Sep 09, 2011 5.014 5.076 4.884 4.983 403,485 -0.09(-1.75%)
Sep 08, 2011 5.082 5.144 4.988 5.071 325,106 -0.06(-1.22%)
Sep 07, 2011 5.113 5.149 5.014 5.134 457,541 +0.11(+2.18%)
Sep 06, 2011 4.899 5.045 4.884 5.024 445,520 -0.03(-0.52%)
Sep 02, 2011 5.092 5.181 5.014 5.050 455,990 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.