Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.354 5.456 5.246 5.354 2,013,743 -0.03(-0.59%)
Sep 29, 2010 5.441 5.471 5.356 5.386 379,645 -0.09(-1.64%)
Sep 28, 2010 5.476 5.528 5.351 5.476 15,270 +0.00(+0.00%)
Sep 27, 2010 5.646 5.646 5.466 5.476 293,452 -0.18(-3.18%)
Sep 24, 2010 5.516 5.746 5.501 5.656 417,303 +0.22(+4.05%)
Sep 23, 2010 5.506 5.531 5.361 5.436 2,931 -0.15(-2.69%)
Sep 22, 2010 5.686 5.746 5.566 5.586 209,596 -0.12(-2.02%)
Sep 21, 2010 5.906 5.926 5.681 5.701 205,639 -0.20(-3.31%)
Sep 20, 2010 5.691 5.996 5.691 5.896 668,387 +0.25(+4.43%)
Sep 17, 2010 5.646 5.676 5.511 5.646 323,801 -0.04(-0.68%)
Sep 15, 2010 5.605 5.802 5.551 5.684 432,104 +0.03(+0.61%)
Sep 14, 2010 5.669 5.709 5.605 5.649 565,088 -0.02(-0.43%)
Sep 13, 2010 5.600 5.728 5.536 5.674 412,620 +0.14(+2.58%)
Sep 10, 2010 5.526 5.575 5.492 5.531 394,098 +0.01(+0.27%)
Sep 09, 2010 5.649 5.649 5.467 5.516 319,477 -0.02(-0.44%)
Sep 08, 2010 5.521 5.630 5.502 5.541 202 +0.03(+0.54%)
Sep 07, 2010 5.561 5.595 5.497 5.511 2,424 -0.06(-1.15%)
Sep 03, 2010 5.511 5.580 5.464 5.575 350,481 +0.17(+3.10%)
Sep 02, 2010 5.265 5.447 5.201 5.408 2,436 +0.18(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.