Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.213 9.405 9.113 9.405 85,080 +0.16(+1.71%)
Sep 27, 2002 9.223 9.309 9.213 9.247 54,142 -0.10(-1.02%)
Sep 26, 2002 9.146 9.347 9.046 9.343 46,616 +0.02(+0.21%)
Sep 25, 2002 9.185 9.410 9.185 9.323 51,633 +0.08(+0.83%)
Sep 24, 2002 8.950 9.328 8.950 9.247 58,741 +0.33(+3.65%)
Sep 23, 2002 9.065 9.065 8.850 8.922 143,821 -0.12(-1.32%)
Sep 20, 2002 9.094 9.161 9.041 9.041 98,877 -0.05(-0.58%)
Sep 19, 2002 9.276 9.276 9.017 9.094 52,887 -0.16(-1.71%)
Sep 18, 2002 9.266 9.280 9.137 9.252 310,429 -0.01(-0.10%)
Sep 17, 2002 9.352 9.376 9.261 9.261 71,074 -0.11(-1.12%)
Sep 16, 2002 9.472 9.472 9.280 9.366 37,209 -0.06(-0.66%)
Sep 13, 2002 9.323 9.443 9.319 9.429 47,452 +0.11(+1.13%)
Sep 12, 2002 9.414 9.414 9.280 9.323 37,000 -0.09(-0.97%)
Sep 11, 2002 9.419 9.448 9.376 9.414 75,673 +0.01(+0.15%)
Sep 10, 2002 9.376 9.491 9.352 9.400 47,452 -0.03(-0.36%)
Sep 09, 2002 9.419 9.467 9.352 9.433 18,604 +0.04(+0.41%)
Sep 06, 2002 9.328 9.448 9.328 9.395 81,735 +0.09(+0.98%)
Sep 05, 2002 9.563 9.563 9.304 9.304 97,205 -0.23(-2.46%)
Sep 04, 2002 9.711 9.783 9.424 9.539 118,736 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.