Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.00 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.179 7.196 7.061 7.171 95,666 -0.01(-0.12%)
Sep 29, 2005 7.171 7.221 7.048 7.179 172,389 -0.00(-0.06%)
Sep 28, 2005 7.192 7.242 7.116 7.183 157,234 -0.05(-0.64%)
Sep 27, 2005 7.247 7.272 7.200 7.230 92,588 -0.02(-0.23%)
Sep 26, 2005 7.230 7.280 7.209 7.247 76,722 -0.01(-0.12%)
Sep 23, 2005 7.255 7.302 7.221 7.255 96,850 +0.01(+0.17%)
Sep 22, 2005 7.230 7.251 7.221 7.242 159,128 -0.03(-0.35%)
Sep 21, 2005 7.242 7.272 7.200 7.268 173,100 +0.03(+0.35%)
Sep 20, 2005 7.183 7.247 7.183 7.242 176,178 +0.02(+0.23%)
Sep 19, 2005 7.192 7.242 7.183 7.226 181,861 -0.00(-0.06%)
Sep 16, 2005 7.209 7.238 7.183 7.230 148,472 +0.05(+0.65%)
Sep 15, 2005 7.213 7.251 7.183 7.183 86,194 -0.01(-0.18%)
Sep 14, 2005 7.209 7.255 7.188 7.196 152,972 -0.01(-0.12%)
Sep 13, 2005 7.196 7.255 7.188 7.204 179,020 +0.00(+0.06%)
Sep 12, 2005 7.221 7.238 7.183 7.200 228,511 -0.01(-0.12%)
Sep 09, 2005 7.234 7.234 7.192 7.209 188,965 +0.01(+0.12%)
Sep 08, 2005 7.183 7.234 7.183 7.200 276,107 +0.01(+0.18%)
Sep 07, 2005 7.204 7.221 7.179 7.188 189,439 -0.03(-0.35%)
Sep 06, 2005 7.242 7.242 7.179 7.213 204,120 -0.04(-0.52%)
Sep 02, 2005 7.188 7.297 7.188 7.251 232,062 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.