Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.426 8.618 8.198 8.426 496,202 -0.11(-1.24%)
Sep 29, 2010 8.309 8.618 8.283 8.532 476,584 +0.15(+1.74%)
Sep 28, 2010 8.361 8.429 8.069 8.386 433 +0.06(+0.72%)
Sep 27, 2010 8.361 8.361 8.103 8.326 397,055 -0.03(-0.31%)
Sep 24, 2010 7.872 8.361 7.829 8.352 728,724 +0.63(+8.10%)
Sep 23, 2010 7.726 7.872 7.623 7.726 50,490 -0.02(-0.22%)
Sep 22, 2010 7.743 8.000 7.589 7.743 1,236,795 +0.02(+0.22%)
Sep 21, 2010 7.889 7.898 7.632 7.726 557,677 -0.17(-2.17%)
Sep 20, 2010 7.649 7.958 7.563 7.898 395,474 +0.27(+3.48%)
Sep 17, 2010 7.632 7.983 7.604 7.632 975,400 -0.30(-3.78%)
Sep 15, 2010 7.829 7.966 7.692 7.932 311,519 +0.04(+0.54%)
Sep 14, 2010 7.752 8.009 7.649 7.889 441,811 +0.09(+1.21%)
Sep 13, 2010 7.717 7.863 7.675 7.795 393,598 +0.20(+2.60%)
Sep 10, 2010 7.615 7.726 7.537 7.597 356,807 +0.00(+0.00%)
Sep 09, 2010 7.726 7.760 7.486 7.597 730,092 +0.01(+0.11%)
Sep 08, 2010 7.846 7.846 7.580 7.589 637,530 -0.51(-6.25%)
Sep 07, 2010 8.258 8.258 8.026 8.095 1,464 -0.21(-2.48%)
Sep 03, 2010 8.146 8.326 8.112 8.301 507,983 +0.22(+2.76%)
Sep 02, 2010 7.940 8.112 7.855 8.078 1,359 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.