Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.57 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.540 7.165 6.522 7.116 174,935 +0.70(+10.84%)
Sep 29, 2008 7.025 7.025 6.272 6.420 81,313 -0.67(-9.47%)
Sep 26, 2008 7.018 7.112 6.894 7.092 0 -0.05(-0.74%)
Sep 25, 2008 7.105 7.369 7.021 7.145 317,752 +0.13(+1.90%)
Sep 24, 2008 7.092 7.114 6.981 7.012 83,041 -0.07(-0.97%)
Sep 23, 2008 6.888 7.114 6.868 7.081 150,388 +0.08(+1.17%)
Sep 22, 2008 7.182 7.189 6.999 6.999 120,394 -0.18(-2.56%)
Sep 19, 2008 6.979 7.313 6.979 7.182 0 +0.41(+6.02%)
Sep 18, 2008 6.870 6.994 6.622 6.775 329,444 -0.18(-2.52%)
Sep 17, 2008 7.176 7.335 6.892 6.950 503,423 -0.33(-4.48%)
Sep 16, 2008 7.380 7.380 7.191 7.276 451,089 -0.17(-2.23%)
Sep 15, 2008 7.484 7.670 7.380 7.442 119,510 -0.30(-3.92%)
Sep 12, 2008 7.688 7.812 7.570 7.745 0 +0.01(+0.11%)
Sep 11, 2008 7.455 7.801 7.455 7.736 1,102,947 +0.27(+3.59%)
Sep 10, 2008 7.546 7.546 7.338 7.468 286,166 -0.08(-1.00%)
Sep 09, 2008 7.295 7.544 7.242 7.544 243,081 +0.22(+3.00%)
Sep 08, 2008 7.812 7.821 7.324 7.324 453,647 -0.42(-5.44%)
Sep 05, 2008 7.592 7.745 7.530 7.745 0 +0.07(+0.89%)
Sep 04, 2008 7.677 7.717 7.659 7.677 204,862 -0.02(-0.26%)
Sep 03, 2008 7.701 7.790 7.668 7.697 153,872 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.