Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

10.22 -0.20 (-1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.835 9.228 8.828 9.228 152,692 +0.42(+4.82%)
Sep 27, 2007 8.677 8.847 8.677 8.804 58,406 +0.08(+0.91%)
Sep 26, 2007 8.773 8.828 8.687 8.725 22,528 +0.00(+0.00%)
Sep 25, 2007 8.744 8.821 8.701 8.725 17,522 -0.00(-0.03%)
Sep 24, 2007 8.783 8.881 8.648 8.727 31,289 +0.00(+0.03%)
Sep 21, 2007 8.842 8.842 8.711 8.725 26,283 -0.07(-0.82%)
Sep 20, 2007 8.749 8.907 8.711 8.797 104,715 +0.25(+2.89%)
Sep 19, 2007 8.210 8.641 8.210 8.550 90,530 +0.30(+3.60%)
Sep 18, 2007 8.246 8.306 7.874 8.253 205,258 -0.00(-0.03%)
Sep 17, 2007 8.509 8.643 8.054 8.255 177,306 -0.25(-2.99%)
Sep 14, 2007 8.365 8.574 8.365 8.509 55,069 +0.17(+2.10%)
Sep 13, 2007 8.174 8.337 8.166 8.334 43,805 +0.14(+1.67%)
Sep 12, 2007 8.392 8.512 8.080 8.198 121,403 -0.16(-1.89%)
Sep 11, 2007 8.377 8.447 8.270 8.356 76,763 +0.06(+0.78%)
Sep 10, 2007 8.454 8.567 8.250 8.291 96,371 -0.22(-2.59%)
Sep 07, 2007 8.612 8.612 8.445 8.512 41,719 -0.09(-1.00%)
Sep 06, 2007 8.687 8.816 8.452 8.598 94,285 -0.14(-1.65%)
Sep 05, 2007 8.804 8.842 8.598 8.742 143,514 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.