Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.917 5.917 5.797 5.835 86,186 -0.10(-1.71%)
Sep 28, 2006 5.862 5.937 5.836 5.937 28,879 +0.01(+0.22%)
Sep 27, 2006 5.906 5.950 5.906 5.924 120,029 +0.05(+0.87%)
Sep 26, 2006 5.884 5.906 5.835 5.873 331,660 -0.00(-0.04%)
Sep 25, 2006 5.828 5.899 5.828 5.875 101,077 +0.02(+0.38%)
Sep 22, 2006 5.773 5.871 5.773 5.853 150,713 +0.04(+0.61%)
Sep 21, 2006 5.762 5.828 5.755 5.817 154,774 +0.06(+1.12%)
Sep 20, 2006 5.839 5.839 5.707 5.753 143,042 -0.07(-1.14%)
Sep 19, 2006 5.784 5.984 5.751 5.820 187,263 +0.00(+0.00%)
Sep 18, 2006 5.746 5.826 5.718 5.820 51,441 +0.06(+1.12%)
Sep 15, 2006 5.678 5.755 5.676 5.755 54,599 +0.06(+1.01%)
Sep 14, 2006 5.591 5.715 5.574 5.698 67,685 +0.11(+2.02%)
Sep 13, 2006 5.452 5.607 5.452 5.585 76,710 +0.03(+0.60%)
Sep 12, 2006 5.452 5.574 5.438 5.551 71,746 +0.12(+2.20%)
Sep 11, 2006 5.396 5.487 5.396 5.432 41,965 +0.02(+0.45%)
Sep 08, 2006 5.485 5.507 5.407 5.407 23,013 -0.06(-1.17%)
Sep 07, 2006 5.463 5.500 5.407 5.472 45,123 +0.01(+0.16%)
Sep 06, 2006 5.540 5.551 5.449 5.463 59,563 -0.05(-0.88%)
Sep 05, 2006 5.574 5.585 5.485 5.511 142,140 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.