Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.850 7.850 7.650 7.690 362,862 -0.18(-2.29%)
Sep 27, 2013 7.850 7.880 7.790 7.870 255,878 -0.01(-0.13%)
Sep 26, 2013 7.940 7.960 7.860 7.880 292,548 -0.06(-0.76%)
Sep 25, 2013 8.040 8.050 7.930 7.940 571,706 -0.07(-0.87%)
Sep 24, 2013 7.980 8.120 7.980 8.010 242,811 +0.01(+0.12%)
Sep 23, 2013 7.980 8.030 7.910 8.000 432,127 -0.01(-0.12%)
Sep 20, 2013 8.150 8.160 8.010 8.010 206,421 -0.12(-1.48%)
Sep 19, 2013 8.270 8.280 8.120 8.130 204,304 -0.11(-1.33%)
Sep 18, 2013 8.090 8.290 8.020 8.240 418,848 +0.14(+1.73%)
Sep 17, 2013 8.050 8.210 8.000 8.100 403,677 +0.07(+0.87%)
Sep 16, 2013 8.070 8.100 7.970 8.030 543,048 +0.01(+0.12%)
Sep 13, 2013 8.060 8.065 8.010 8.020 173,224 +0.00(+0.00%)
Sep 12, 2013 8.170 8.220 8.020 8.020 215,401 -0.15(-1.84%)
Sep 11, 2013 8.080 8.200 8.020 8.170 634,513 +0.10(+1.24%)
Sep 10, 2013 8.080 8.110 8.030 8.070 561,537 +0.04(+0.50%)
Sep 09, 2013 8.040 8.069 7.960 8.030 449,337 +0.03(+0.37%)
Sep 06, 2013 8.230 8.240 8.000 8.000 217,800 -0.17(-2.08%)
Sep 05, 2013 8.040 8.230 8.000 8.170 698,670 +0.16(+2.00%)
Sep 04, 2013 7.970 8.097 7.920 8.010 1,554,332 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.