Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.960 8.110 7.830 7.900 192,475 -0.09(-1.13%)
Sep 27, 2012 7.730 8.040 7.680 7.990 252,373 +0.29(+3.77%)
Sep 26, 2012 7.790 7.795 7.650 7.700 229,257 -0.11(-1.41%)
Sep 25, 2012 7.920 7.950 7.790 7.810 306,964 -0.06(-0.76%)
Sep 24, 2012 8.100 8.110 7.860 7.870 186,248 -0.28(-3.44%)
Sep 21, 2012 8.100 8.170 7.980 8.150 218,467 +0.06(+0.74%)
Sep 20, 2012 7.950 8.090 7.890 8.090 268,118 +0.14(+1.76%)
Sep 19, 2012 7.920 8.010 7.870 7.950 119,102 +0.02(+0.25%)
Sep 18, 2012 7.830 7.950 7.830 7.930 300,338 +0.12(+1.54%)
Sep 17, 2012 8.130 8.150 7.780 7.810 497,762 -0.37(-4.52%)
Sep 14, 2012 8.370 8.390 8.130 8.180 450,579 -0.16(-1.92%)
Sep 13, 2012 8.400 8.430 8.310 8.340 148,401 -0.04(-0.48%)
Sep 12, 2012 8.440 8.460 8.340 8.380 436,315 -0.04(-0.48%)
Sep 11, 2012 8.480 8.480 8.330 8.420 348,908 +0.02(+0.24%)
Sep 10, 2012 8.300 8.410 8.200 8.400 546,954 +0.12(+1.45%)
Sep 07, 2012 8.370 8.430 8.260 8.280 359,671 -0.08(-0.96%)
Sep 06, 2012 8.370 8.470 8.360 8.360 381,786 +0.03(+0.36%)
Sep 05, 2012 8.390 8.450 8.300 8.330 336,780 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.