Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.020 8.080 7.900 7.970 485,200 -0.01(-0.13%)
Sep 27, 2007 8.020 8.120 7.890 7.980 582,500 -0.01(-0.13%)
Sep 26, 2007 7.750 8.050 7.710 7.990 1,180,200 +0.18(+2.30%)
Sep 25, 2007 7.520 7.970 7.390 7.810 1,112,100 +0.19(+2.49%)
Sep 24, 2007 7.880 7.930 7.390 7.620 1,984,300 -0.38(-4.75%)
Sep 21, 2007 8.210 8.280 7.690 8.000 1,690,200 -0.21(-2.56%)
Sep 20, 2007 9.580 9.580 8.070 8.210 2,054,500 -1.95(-19.19%)
Sep 19, 2007 9.840 10.23 9.840 10.16 501,500 +0.31(+3.15%)
Sep 18, 2007 9.780 9.890 9.520 9.850 352,100 +0.15(+1.55%)
Sep 17, 2007 10.03 10.06 9.640 9.700 221,900 -0.40(-3.96%)
Sep 14, 2007 10.24 10.24 9.900 10.10 437,500 -0.11(-1.08%)
Sep 13, 2007 10.80 10.86 10.00 10.21 469,200 -0.69(-6.33%)
Sep 12, 2007 11.23 11.24 10.82 10.90 160,600 -0.30(-2.68%)
Sep 11, 2007 11.08 11.20 10.97 11.20 139,000 +0.17(+1.54%)
Sep 10, 2007 11.10 11.26 10.98 11.03 166,900 -0.17(-1.52%)
Sep 07, 2007 10.92 11.28 10.91 11.20 178,400 +0.12(+1.08%)
Sep 06, 2007 11.27 11.27 11.03 11.08 77,200 -0.23(-2.03%)
Sep 05, 2007 11.41 11.45 11.30 11.31 102,100 -0.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.