Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.544 4.570 4.206 4.206 171,856 -0.38(-8.19%)
Sep 29, 2003 4.528 4.570 4.438 4.581 206,303 +0.13(+2.85%)
Sep 26, 2003 4.417 4.480 4.359 4.454 284,850 +0.03(+0.60%)
Sep 25, 2003 4.760 4.808 4.295 4.428 272,547 -0.30(-6.26%)
Sep 24, 2003 5.099 5.136 4.718 4.723 185,673 -0.34(-6.78%)
Sep 23, 2003 4.993 5.072 4.966 5.067 165,610 +0.02(+0.42%)
Sep 22, 2003 5.019 5.136 4.945 5.046 172,802 -0.08(-1.55%)
Sep 19, 2003 5.067 5.225 5.067 5.125 188,322 +0.06(+1.15%)
Sep 18, 2003 5.120 5.120 4.961 5.067 212,360 -0.05(-1.03%)
Sep 17, 2003 5.051 5.151 5.003 5.120 397,465 +0.05(+0.94%)
Sep 16, 2003 5.072 5.125 5.030 5.072 159,364 +0.00(+0.00%)
Sep 15, 2003 5.014 5.114 4.993 5.072 485,096 +0.11(+2.24%)
Sep 12, 2003 5.157 5.157 4.903 4.961 179,805 -0.15(-3.00%)
Sep 11, 2003 4.755 5.141 4.755 5.114 253,620 +0.31(+6.49%)
Sep 10, 2003 4.945 5.014 4.792 4.803 395,572 -0.16(-3.30%)
Sep 09, 2003 4.882 5.283 4.882 4.966 390,651 -0.33(-6.28%)
Sep 08, 2003 4.903 5.315 4.887 5.299 492,857 +0.40(+8.08%)
Sep 05, 2003 4.808 4.903 4.702 4.903 428,884 +0.10(+1.98%)
Sep 04, 2003 4.819 4.819 4.681 4.808 132,866 +0.01(+0.11%)
Sep 03, 2003 4.797 4.819 4.718 4.803 335,385 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.