Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.934 2.071 1.934 2.034 134,002 +0.07(+3.49%)
Sep 27, 2002 2.061 2.071 1.955 1.965 212,927 -0.15(-7.00%)
Sep 26, 2002 2.008 2.113 2.008 2.113 95,959 +0.11(+5.26%)
Sep 25, 2002 1.823 2.008 1.823 2.008 324,975 +0.20(+11.11%)
Sep 24, 2002 1.891 2.087 1.765 1.807 463,709 -0.11(-5.78%)
Sep 23, 2002 2.008 2.008 1.876 1.918 132,866 -0.14(-6.92%)
Sep 20, 2002 2.113 2.113 1.902 2.061 228,447 -0.05(-2.50%)
Sep 19, 2002 1.997 2.113 1.965 2.113 96,338 +0.08(+4.17%)
Sep 18, 2002 2.187 2.187 2.029 2.029 601,308 -0.18(-8.13%)
Sep 17, 2002 2.404 2.404 2.187 2.208 254,945 -0.20(-8.13%)
Sep 16, 2002 2.473 2.473 2.288 2.404 318,540 -0.10(-3.81%)
Sep 13, 2002 2.589 2.589 2.425 2.499 512,351 -0.12(-4.64%)
Sep 12, 2002 2.589 2.663 2.462 2.621 449,703 -0.01(-0.40%)
Sep 11, 2002 2.673 2.774 2.615 2.631 294,502 +0.01(+0.40%)
Sep 10, 2002 2.378 2.642 2.378 2.621 340,306 +0.26(+11.21%)
Sep 09, 2002 2.193 2.420 2.113 2.356 232,233 +0.18(+8.52%)
Sep 06, 2002 2.087 2.193 2.087 2.172 447,810 +0.14(+6.75%)
Sep 05, 2002 1.913 2.034 1.876 2.034 284,093 +0.07(+3.49%)
Sep 04, 2002 2.119 2.119 1.960 1.965 398,600 -0.14(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.