Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.330 1.340 1.280 1.280 10,800 -0.05(-3.76%)
Sep 29, 2003 1.290 1.330 1.290 1.330 16,600 +0.02(+1.53%)
Sep 26, 2003 1.390 1.390 1.280 1.310 15,500 -0.04(-2.96%)
Sep 25, 2003 1.350 1.370 1.350 1.350 28,700 +0.05(+3.85%)
Sep 24, 2003 1.320 1.380 1.300 1.300 47,700 +0.09(+7.44%)
Sep 23, 2003 1.210 1.250 1.210 1.210 12,200 +0.01(+0.83%)
Sep 22, 2003 1.270 1.270 1.200 1.200 27,300 -0.07(-5.51%)
Sep 19, 2003 1.300 1.300 1.300 1.270 40,800 -0.01(-0.78%)
Sep 18, 2003 1.390 1.340 1.280 1.280 17,600 -0.11(-7.91%)
Sep 17, 2003 1.230 1.390 1.230 1.390 136,500 +0.19(+15.83%)
Sep 16, 2003 1.200 1.250 1.200 1.200 36,500 -0.01(-0.83%)
Sep 15, 2003 1.230 1.290 1.210 1.210 61,700 -0.04(-3.20%)
Sep 12, 2003 1.250 1.320 1.250 1.250 110,200 +0.00(+0.00%)
Sep 11, 2003 1.330 1.360 1.250 1.250 9,900 -0.08(-6.02%)
Sep 10, 2003 1.340 1.340 1.320 1.330 11,000 +0.03(+2.31%)
Sep 09, 2003 1.270 1.300 1.270 1.300 8,400 -0.01(-0.76%)
Sep 08, 2003 1.330 1.370 1.310 1.310 34,500 -0.04(-2.96%)
Sep 05, 2003 1.400 1.400 1.260 1.350 37,500 -0.04(-2.88%)
Sep 04, 2003 1.370 1.390 1.370 1.390 6,100 +0.00(+0.00%)
Sep 03, 2003 1.360 1.390 1.360 1.390 12,200 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.