Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust Common Stock (NY: BDN )

4.420 -0.100 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.398 9.461 9.252 9.394 163,474 +0.00(+0.00%)
Sep 27, 2002 9.473 9.540 9.394 9.394 316,866 -0.08(-0.88%)
Sep 26, 2002 9.248 9.477 9.248 9.477 325,988 +0.17(+1.79%)
Sep 25, 2002 9.352 9.415 9.244 9.311 1,296,272 -0.07(-0.71%)
Sep 24, 2002 9.411 9.440 9.352 9.377 495,464 -0.04(-0.44%)
Sep 23, 2002 9.415 9.498 9.398 9.419 270,296 +0.00(+0.04%)
Sep 20, 2002 9.452 9.452 9.319 9.415 310,625 +0.07(+0.71%)
Sep 19, 2002 9.352 9.423 9.290 9.348 132,987 -0.02(-0.22%)
Sep 18, 2002 9.365 9.423 9.281 9.369 178,117 +0.01(+0.09%)
Sep 17, 2002 9.344 9.369 9.294 9.361 1,389,172 +0.03(+0.31%)
Sep 16, 2002 9.277 9.369 9.277 9.331 215,565 +0.01(+0.13%)
Sep 13, 2002 9.165 9.331 9.165 9.319 173,556 +0.12(+1.36%)
Sep 12, 2002 9.206 9.227 9.115 9.194 678,142 -0.03(-0.36%)
Sep 11, 2002 9.248 9.265 9.206 9.227 99,380 +0.04(+0.45%)
Sep 10, 2002 9.269 9.277 9.181 9.186 196,841 -0.08(-0.90%)
Sep 09, 2002 9.290 9.331 9.227 9.269 118,584 -0.04(-0.45%)
Sep 06, 2002 9.290 9.402 9.269 9.311 121,225 +0.04(+0.45%)
Sep 05, 2002 9.423 9.423 9.248 9.269 181,958 -0.17(-1.77%)
Sep 04, 2002 9.306 9.436 9.298 9.436 709,109 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.