Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.250	9.070	8.040	9.013	614,296	+0.78(+9.50%)
Sep 27, 2007	8.508	8.546	8.212	8.231	137,558	-0.16(-1.93%)
Sep 26, 2007	8.422	8.756	8.374	8.393	326,702	+0.01(+0.11%)
Sep 25, 2007	7.945	8.412	7.897	8.384	168,907	+0.42(+5.27%)
Sep 24, 2007	8.069	8.393	7.897	7.964	243,349	-0.17(-2.11%)
Sep 21, 2007	8.307	8.403	8.059	8.136	339,807	-0.17(-2.07%)
Sep 20, 2007	8.412	8.584	8.174	8.307	242,824	-0.16(-1.91%)
Sep 19, 2007	8.527	8.765	8.374	8.470	343,058	+0.05(+0.57%)
Sep 18, 2007	8.403	8.574	8.012	8.422	312,442	+0.02(+0.23%)
Sep 17, 2007	8.965	8.965	8.288	8.403	638,411	-0.68(-7.46%)
Sep 14, 2007	9.185	9.233	8.965	9.080	116,799	-0.17(-1.86%)
Sep 13, 2007	9.175	9.337	9.070	9.252	187,465	+0.13(+1.46%)
Sep 12, 2007	8.956	9.175	8.956	9.118	216,717	+0.10(+1.06%)
Sep 11, 2007	8.822	9.042	8.679	9.023	154,648	+0.31(+3.61%)
Sep 10, 2007	8.536	8.775	8.498	8.708	319,991	+0.17(+2.01%)
Sep 07, 2007	8.641	9.385	8.498	8.536	159,786	-0.10(-1.21%)
Sep 06, 2007	8.641	8.717	8.508	8.641	110,088	+0.12(+1.46%)
Sep 05, 2007	8.775	8.822	8.489	8.517	187,570	-0.31(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices