Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.407 +0.037 (+0.44%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.625 6.625 6.390 6.390 77,682 -0.24(-3.55%)
Sep 28, 2017 6.075 7.036 6.075 6.625 228,912 +0.71(+11.91%)
Sep 27, 2017 5.900 6.000 5.796 5.920 43,928 +0.22(+3.86%)
Sep 26, 2017 6.000 6.000 5.600 5.700 42,292 -0.17(-2.98%)
Sep 25, 2017 5.700 5.900 5.659 5.875 89,614 +0.08(+1.29%)
Sep 22, 2017 5.600 5.800 5.600 5.800 78,196 +0.15(+2.65%)
Sep 21, 2017 5.425 5.700 5.380 5.650 73,570 +0.23(+4.15%)
Sep 20, 2017 5.333 5.495 5.210 5.425 107,348 +0.14(+2.75%)
Sep 19, 2017 5.275 5.350 5.149 5.280 92,012 -0.07(-1.31%)
Sep 18, 2017 4.925 5.495 4.925 5.350 86,974 +0.39(+7.86%)
Sep 15, 2017 5.055 5.604 4.880 4.960 71,510 -0.32(-5.97%)
Sep 14, 2017 5.211 5.316 5.025 5.275 66,720 +0.01(+0.09%)
Sep 13, 2017 5.310 5.600 5.105 5.270 54,138 +0.07(+1.35%)
Sep 12, 2017 5.000 5.367 4.990 5.200 90,590 +0.29(+5.80%)
Sep 11, 2017 4.480 4.925 4.480 4.915 42,334 +0.19(+4.02%)
Sep 08, 2017 4.625 4.920 4.242 4.725 31,854 +0.06(+1.23%)
Sep 07, 2017 4.611 4.740 4.610 4.668 17,536 +0.06(+1.25%)
Sep 06, 2017 4.695 4.695 4.570 4.610 5,376 +0.01(+0.22%)
Sep 05, 2017 4.650 4.750 4.545 4.600 16,862 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.