Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.990 +0.060 (+1.01%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.630 4.678 4.630 4.654 221,639 +0.02(+0.35%)
Sep 27, 2012 4.703 4.727 4.622 4.638 317,933 -0.04(-0.86%)
Sep 26, 2012 4.767 4.815 4.646 4.678 359,042 -0.07(-1.52%)
Sep 25, 2012 4.911 4.911 4.743 4.751 479,567 -0.10(-1.99%)
Sep 24, 2012 4.895 4.911 4.847 4.847 246,470 -0.07(-1.47%)
Sep 21, 2012 4.943 4.951 4.903 4.919 203,648 -0.03(-0.65%)
Sep 20, 2012 4.903 4.959 4.895 4.951 629,036 +0.02(+0.33%)
Sep 19, 2012 4.959 4.983 4.894 4.935 377,503 -0.02(-0.49%)
Sep 18, 2012 4.855 4.959 4.847 4.959 194,858 +0.09(+1.81%)
Sep 17, 2012 4.911 4.935 4.855 4.871 147,408 -0.06(-1.30%)
Sep 14, 2012 4.895 4.935 4.847 4.935 216,258 +0.07(+1.49%)
Sep 13, 2012 4.887 4.927 4.831 4.863 325,253 -0.03(-0.66%)
Sep 12, 2012 4.887 4.895 4.847 4.895 385,605 +0.02(+0.49%)
Sep 11, 2012 4.879 4.927 4.831 4.871 395,425 +0.00(+0.00%)
Sep 10, 2012 4.879 4.927 4.847 4.871 230,177 -0.06(-1.30%)
Sep 07, 2012 4.943 4.943 4.895 4.935 199,138 +0.01(+0.16%)
Sep 06, 2012 4.959 4.959 4.911 4.927 123,026 -0.02(-0.32%)
Sep 05, 2012 4.895 4.967 4.855 4.943 176,633 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.