Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.190 -0.025 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.315 4.740 4.128 4.258 142,781 -0.30(-6.53%)
Sep 29, 2022 5.430 5.430 4.530 4.555 230,160 -0.79(-14.86%)
Sep 28, 2022 5.075 5.888 5.000 5.350 343,904 -2.55(-32.28%)
Sep 27, 2022 7.875 8.748 7.515 7.900 191,925 -0.11(-1.34%)
Sep 26, 2022 8.600 8.600 8.005 8.008 26,400 -0.60(-7.00%)
Sep 23, 2022 8.947 8.947 7.897 8.610 53,650 -0.64(-6.92%)
Sep 22, 2022 9.000 9.250 8.150 9.250 65,093 -0.29(-2.99%)
Sep 21, 2022 9.500 10.69 8.762 9.535 205,598 +1.04(+12.18%)
Sep 20, 2022 9.750 9.815 8.265 8.500 60,622 -1.00(-10.53%)
Sep 19, 2022 9.850 11.00 8.775 9.500 154,282 -2.00(-17.39%)
Sep 16, 2022 7.750 16.51 7.000 11.50 455,125 +3.83(+49.84%)
Sep 15, 2022 7.250 7.955 7.125 7.675 34,973 +0.42(+5.83%)
Sep 14, 2022 7.625 7.942 7.250 7.253 26,496 -0.45(-5.81%)
Sep 13, 2022 7.500 7.970 7.265 7.700 79,973 +0.92(+13.65%)
Sep 12, 2022 7.975 7.975 6.775 6.775 70,719 -0.30(-4.31%)
Sep 09, 2022 6.875 7.250 6.750 7.080 23,933 +0.23(+3.36%)
Sep 08, 2022 6.875 6.997 6.705 6.850 16,107 +0.07(+1.11%)
Sep 07, 2022 7.000 7.000 6.500 6.775 11,346 +0.15(+2.30%)
Sep 06, 2022 6.968 6.997 6.385 6.622 17,744 -0.50(-7.05%)
Sep 02, 2022 7.250 7.250 6.997 7.125 14,346 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.