Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.265 +0.065 (+1.55%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.382 1.429 1.382 1.396 940,796 +0.00(+0.00%)
Sep 27, 2018 1.389 1.436 1.382 1.396 786,125 +0.02(+1.46%)
Sep 26, 2018 1.436 1.449 1.369 1.376 833,852 -0.07(-4.63%)
Sep 25, 2018 1.476 1.476 1.429 1.442 997,669 -0.01(-0.46%)
Sep 24, 2018 1.469 1.489 1.432 1.449 784,329 -0.02(-1.36%)
Sep 21, 2018 1.416 1.469 1.412 1.469 2,215,109 +0.05(+3.29%)
Sep 20, 2018 1.382 1.449 1.382 1.422 1,036,226 +0.05(+3.90%)
Sep 19, 2018 1.335 1.402 1.335 1.369 992,647 +0.03(+2.50%)
Sep 18, 2018 1.315 1.396 1.302 1.335 1,565,396 +0.03(+2.56%)
Sep 17, 2018 1.335 1.349 1.302 1.302 1,976,250 -0.03(-2.50%)
Sep 14, 2018 1.355 1.362 1.322 1.335 1,450,731 -0.02(-1.48%)
Sep 13, 2018 1.355 1.382 1.342 1.355 966,917 +0.01(+0.50%)
Sep 12, 2018 1.376 1.396 1.349 1.349 1,195,422 -0.03(-1.94%)
Sep 11, 2018 1.409 1.409 1.369 1.376 947,754 -0.04(-2.83%)
Sep 10, 2018 1.396 1.426 1.389 1.416 676,440 +0.03(+1.92%)
Sep 07, 2018 1.422 1.429 1.376 1.389 844,799 -0.04(-2.80%)
Sep 06, 2018 1.456 1.456 1.416 1.429 484,917 -0.01(-0.93%)
Sep 05, 2018 1.496 1.496 1.416 1.442 772,150 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.