Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 -0.080 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.424 5.479 5.191 5.202 1,030,927 -0.31(-5.56%)
Sep 29, 2011 5.619 5.627 5.350 5.508 890,581 +0.00(+0.00%)
Sep 28, 2011 5.634 5.686 5.508 5.508 864,073 -0.17(-2.93%)
Sep 27, 2011 5.796 5.807 5.623 5.674 1,241,561 -0.03(-0.45%)
Sep 26, 2011 5.804 5.807 5.627 5.700 753,178 -0.09(-1.53%)
Sep 23, 2011 5.671 5.918 5.645 5.789 1,119,640 +0.12(+2.08%)
Sep 22, 2011 5.719 5.959 5.608 5.671 1,806,407 -0.16(-2.72%)
Sep 21, 2011 6.014 6.071 5.822 5.829 1,193,243 -0.18(-3.07%)
Sep 20, 2011 6.114 6.250 6.014 6.014 579,503 -0.10(-1.69%)
Sep 19, 2011 6.184 6.221 6.088 6.117 572,285 -0.17(-2.64%)
Sep 16, 2011 6.324 6.383 6.253 6.283 633,962 -0.06(-0.99%)
Sep 15, 2011 6.217 6.372 6.217 6.346 835,826 +0.10(+1.53%)
Sep 14, 2011 6.235 6.261 6.114 6.250 1,259,412 +0.05(+0.77%)
Sep 13, 2011 6.213 6.250 6.143 6.202 1,057,708 -0.01(-0.12%)
Sep 12, 2011 6.099 6.265 6.066 6.209 659,892 +0.03(+0.54%)
Sep 09, 2011 6.158 6.269 6.125 6.176 851,440 -0.00(-0.06%)
Sep 08, 2011 6.305 6.364 6.180 6.180 619,191 -0.17(-2.67%)
Sep 07, 2011 6.423 6.466 6.316 6.350 665,221 +0.01(+0.12%)
Sep 06, 2011 6.261 6.364 6.191 6.342 910,077 -0.02(-0.35%)
Sep 02, 2011 6.438 6.527 6.361 6.364 707,023 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.