Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.573 3.586 3.523 3.546 53,011 +0.01(+0.19%)
Sep 27, 2002 3.556 3.556 3.523 3.539 11,081 +0.02(+0.47%)
Sep 26, 2002 3.523 3.536 3.472 3.523 40,133 +0.00(+0.00%)
Sep 25, 2002 3.472 3.523 3.339 3.523 161,730 +0.05(+1.34%)
Sep 24, 2002 3.539 3.556 3.459 3.476 156,639 -0.09(-2.53%)
Sep 23, 2002 3.659 3.673 3.556 3.566 115,607 -0.11(-3.00%)
Sep 20, 2002 3.723 3.723 3.673 3.676 53,910 -0.01(-0.18%)
Sep 19, 2002 3.709 3.709 3.679 3.683 36,239 -0.01(-0.27%)
Sep 18, 2002 3.736 3.770 3.693 3.693 32,346 -0.07(-1.86%)
Sep 17, 2002 3.780 3.860 3.743 3.763 56,306 -0.03(-0.88%)
Sep 16, 2002 3.676 3.796 3.676 3.796 41,630 +0.07(+1.97%)
Sep 13, 2002 3.773 3.773 3.723 3.723 17,371 -0.07(-1.85%)
Sep 12, 2002 3.730 3.836 3.730 3.793 17,071 +0.03(+0.80%)
Sep 11, 2002 3.773 3.803 3.743 3.763 19,467 -0.01(-0.27%)
Sep 10, 2002 3.776 3.840 3.773 3.773 32,945 -0.01(-0.18%)
Sep 09, 2002 3.873 3.873 3.780 3.780 44,326 -0.06(-1.57%)
Sep 06, 2002 3.756 3.840 3.756 3.840 44,925 +0.12(+3.14%)
Sep 05, 2002 3.706 3.740 3.673 3.723 57,204 -0.02(-0.45%)
Sep 04, 2002 3.683 3.756 3.683 3.740 27,554 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.