Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2948	0.3245	0.2948	0.3139	27,355	+0.01(+1.65%)
Sep 27, 2019	0.3177	0.3318	0.3000	0.3088	83,300	-0.01(-4.16%)
Sep 26, 2019	0.3268	0.3318	0.3000	0.3222	84,329	+0.01(+3.50%)
Sep 25, 2019	0.2987	0.3253	0.2910	0.3113	90,655	+0.02(+5.17%)
Sep 24, 2019	0.3015	0.3275	0.2900	0.2960	89,968	-0.00(-1.33%)
Sep 23, 2019	0.3151	0.3450	0.3000	0.3000	132,517	+0.00(+0.00%)
Sep 20, 2019	0.3852	0.3852	0.3000	0.3000	368,200	-0.02(-6.54%)
Sep 19, 2019	0.2853	0.3410	0.2820	0.3210	522,514	+0.04(+12.51%)
Sep 18, 2019	0.2843	0.2924	0.2749	0.2853	79,192	+0.01(+2.44%)
Sep 17, 2019	0.2829	0.3080	0.2750	0.2785	72,817	-0.02(-5.40%)
Sep 16, 2019	0.3200	0.3200	0.2829	0.2944	197,485	-0.01(-2.58%)
Sep 13, 2019	0.2850	0.3200	0.2800	0.3022	311,600	+0.02(+7.16%)
Sep 12, 2019	0.2900	0.2900	0.2600	0.2820	43,382	+0.00(+1.48%)
Sep 11, 2019	0.2883	0.2900	0.2700	0.2779	75,418	+0.00(+1.20%)
Sep 10, 2019	0.2700	0.2900	0.2571	0.2746	156,825	+0.01(+4.81%)
Sep 09, 2019	0.2600	0.2750	0.2600	0.2620	53,794	+0.00(+0.73%)
Sep 06, 2019	0.2735	0.2886	0.2550	0.2601	60,000	-0.01(-5.38%)
Sep 05, 2019	0.2881	0.3024	0.2705	0.2749	130,157	-0.01(-4.88%)
Sep 04, 2019	0.2900	0.3200	0.2704	0.2890	252,187	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices