Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.316 9.352 8.896 9.115 54,348 -0.06(-0.70%)
Sep 27, 2019 9.899 10.15 9.170 9.179 47,393 -0.74(-7.44%)
Sep 26, 2019 9.917 9.999 9.671 9.917 37,379 +0.02(+0.18%)
Sep 25, 2019 9.899 10.01 9.662 9.899 35,172 +0.01(+0.09%)
Sep 24, 2019 9.972 10.16 9.771 9.890 64,442 -0.15(-1.45%)
Sep 23, 2019 9.926 10.13 9.926 10.04 37,029 -0.03(-0.27%)
Sep 20, 2019 10.30 10.39 9.999 10.06 26,220 -0.19(-1.87%)
Sep 19, 2019 10.19 10.45 10.19 10.25 41,699 +0.06(+0.63%)
Sep 18, 2019 10.05 10.35 10.04 10.19 45,885 +0.13(+1.27%)
Sep 17, 2019 9.899 10.13 9.890 10.06 46,290 +0.11(+1.10%)
Sep 16, 2019 10.22 10.28 9.708 9.954 102,520 -0.30(-2.93%)
Sep 13, 2019 10.48 10.52 10.18 10.25 67,031 +0.00(+0.00%)
Sep 12, 2019 10.05 10.46 9.935 10.25 44,957 +0.21(+2.09%)
Sep 11, 2019 10.19 10.21 10.01 10.04 37,840 -0.04(-0.36%)
Sep 10, 2019 9.698 10.17 9.626 10.08 39,385 +0.49(+5.13%)
Sep 09, 2019 9.489 9.717 9.434 9.589 72,704 +0.10(+1.06%)
Sep 06, 2019 9.434 9.680 9.389 9.489 56,389 -0.06(-0.67%)
Sep 05, 2019 9.553 9.689 9.398 9.553 67,177 -0.02(-0.19%)
Sep 04, 2019 9.507 9.689 9.480 9.571 23,100 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.