Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.580 5.750 5.370 5.630 889,088 +0.04(+0.72%)
Sep 29, 2021 5.670 5.720 5.440 5.590 189,843 -0.07(-1.24%)
Sep 28, 2021 5.640 5.760 5.400 5.660 162,162 +0.00(+0.00%)
Sep 27, 2021 5.610 5.700 5.550 5.660 127,289 +0.02(+0.35%)
Sep 24, 2021 5.630 5.740 5.500 5.640 205,907 -0.06(-1.05%)
Sep 23, 2021 5.720 5.770 5.600 5.700 104,731 +0.01(+0.18%)
Sep 22, 2021 5.760 5.800 5.640 5.690 79,388 -0.01(-0.18%)
Sep 21, 2021 5.730 5.730 5.490 5.700 140,778 +0.01(+0.18%)
Sep 20, 2021 5.600 5.750 5.585 5.690 86,124 +0.00(+0.00%)
Sep 17, 2021 5.660 5.870 5.500 5.690 78,935 +0.04(+0.71%)
Sep 16, 2021 5.740 5.780 5.530 5.650 64,787 -0.09(-1.57%)
Sep 15, 2021 5.880 5.926 5.710 5.740 61,063 -0.08(-1.37%)
Sep 14, 2021 5.900 5.900 5.690 5.820 76,897 -0.04(-0.68%)
Sep 13, 2021 5.990 6.150 5.760 5.860 246,884 +0.07(+1.21%)
Sep 10, 2021 5.800 5.800 5.710 5.790 93,557 +0.02(+0.35%)
Sep 09, 2021 5.680 5.780 5.580 5.770 94,371 +0.04(+0.70%)
Sep 08, 2021 5.510 5.730 5.430 5.730 68,895 +0.23(+4.18%)
Sep 07, 2021 5.500 5.650 5.420 5.500 87,307 +0.00(+0.00%)
Sep 03, 2021 5.530 5.545 5.450 5.500 47,319 -0.04(-0.72%)
Sep 02, 2021 5.590 5.630 5.500 5.540 33,551 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.