Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.958 5.958 5.675 5.694 173,377 -0.22(-3.64%)
Sep 28, 2023 5.635 5.997 5.635 5.909 197,769 +0.25(+4.50%)
Sep 27, 2023 5.645 5.762 5.538 5.655 236,547 +0.10(+1.76%)
Sep 26, 2023 5.704 5.811 5.538 5.557 252,896 -0.21(-3.57%)
Sep 25, 2023 5.900 5.831 5.733 5.763 129,345 -0.15(-2.48%)
Sep 22, 2023 6.046 6.115 5.900 5.909 154,653 -0.13(-2.11%)
Sep 21, 2023 5.978 6.242 5.811 6.037 454,303 +0.03(+0.49%)
Sep 20, 2023 6.252 6.369 5.968 6.007 215,015 -0.22(-3.46%)
Sep 19, 2023 6.350 6.359 6.183 6.222 111,967 -0.15(-2.30%)
Sep 18, 2023 6.134 6.389 6.066 6.369 139,296 +0.24(+3.99%)
Sep 15, 2023 6.301 6.340 6.076 6.125 165,229 -0.18(-2.79%)
Sep 14, 2023 6.134 6.340 6.046 6.301 275,417 +0.20(+3.21%)
Sep 13, 2023 6.007 6.164 5.841 6.105 296,542 +0.10(+1.63%)
Sep 12, 2023 5.733 6.095 5.733 6.007 225,452 +0.25(+4.42%)
Sep 11, 2023 5.958 6.076 5.704 5.753 439,165 -0.19(-3.13%)
Sep 08, 2023 6.095 6.291 5.880 5.939 448,752 -0.23(-3.65%)
Sep 07, 2023 6.447 6.447 6.085 6.164 530,933 -0.30(-4.69%)
Sep 06, 2023 6.653 6.697 6.408 6.467 311,107 -0.14(-2.07%)
Sep 05, 2023 6.917 6.927 6.584 6.604 202,567 -0.34(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.