Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.484 2.498 2.394 2.457 383,311 -0.04(-1.44%)
Sep 27, 2018 2.448 2.520 2.385 2.493 530,781 +0.06(+2.59%)
Sep 26, 2018 2.592 2.592 2.367 2.430 1,337,955 +0.10(+4.25%)
Sep 25, 2018 2.250 2.340 2.250 2.331 588,031 +0.12(+5.28%)
Sep 24, 2018 2.160 2.304 2.160 2.214 564,882 +0.08(+3.80%)
Sep 21, 2018 2.115 2.151 2.088 2.133 385,645 +0.03(+1.28%)
Sep 20, 2018 2.097 2.133 2.043 2.106 260,513 +0.01(+0.43%)
Sep 19, 2018 2.034 2.106 2.034 2.097 356,380 +0.05(+2.64%)
Sep 18, 2018 2.034 2.088 1.989 2.043 274,881 +0.05(+2.71%)
Sep 17, 2018 1.998 2.061 1.980 1.989 229,823 -0.01(-0.45%)
Sep 14, 2018 2.079 2.133 1.980 1.998 538,747 -0.08(-3.90%)
Sep 13, 2018 2.079 2.133 2.061 2.079 187,101 -0.01(-0.43%)
Sep 12, 2018 2.088 2.160 2.070 2.088 317,231 +0.03(+1.31%)
Sep 11, 2018 1.989 2.070 1.989 2.061 361,158 +0.08(+4.09%)
Sep 10, 2018 2.016 2.088 1.980 1.980 322,410 -0.03(-1.35%)
Sep 07, 2018 2.034 2.070 1.989 2.007 267,318 -0.05(-2.62%)
Sep 06, 2018 2.160 2.187 2.043 2.061 370,258 -0.10(-4.58%)
Sep 05, 2018 2.205 2.205 2.124 2.160 344,062 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.