Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.137 4.236 4.110 4.110 1,154,476 -0.04(-1.08%)
Sep 27, 2007 4.272 4.272 4.101 4.155 494,060 -0.04(-0.86%)
Sep 26, 2007 4.119 4.838 4.002 4.191 2,036,514 +0.09(+2.19%)
Sep 25, 2007 4.128 4.182 4.011 4.101 382,972 -0.05(-1.30%)
Sep 24, 2007 4.335 4.344 4.155 4.155 546,658 -0.20(-4.55%)
Sep 21, 2007 4.353 4.371 4.272 4.353 499,843 +0.08(+1.89%)
Sep 20, 2007 4.335 4.433 4.218 4.272 608,040 -0.09(-2.06%)
Sep 19, 2007 4.227 4.362 4.227 4.362 752,711 +0.18(+4.30%)
Sep 18, 2007 4.002 4.200 3.957 4.182 594,474 +0.23(+5.92%)
Sep 17, 2007 3.867 3.957 3.858 3.948 758,938 +0.16(+4.28%)
Sep 14, 2007 3.813 3.822 3.705 3.786 251,089 +0.01(+0.24%)
Sep 13, 2007 3.867 3.867 3.768 3.777 433,345 -0.04(-1.18%)
Sep 12, 2007 3.678 3.903 3.678 3.822 657,969 +0.14(+3.91%)
Sep 11, 2007 3.570 3.714 3.543 3.678 737,766 +0.22(+6.23%)
Sep 10, 2007 3.399 3.498 3.318 3.462 1,125,008 +0.12(+3.49%)
Sep 07, 2007 3.399 3.417 3.318 3.345 315,473 -0.08(-2.36%)
Sep 06, 2007 3.417 3.444 3.372 3.426 434,235 +0.05(+1.60%)
Sep 05, 2007 3.435 3.462 3.264 3.372 770,948 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.