Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comstock Inc (NY: LODE )

0.2150 +0.0041 (+1.94%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7500 0.7500 0.6500 0.7000 132,860 -0.02(-2.10%)
Sep 27, 2018 0.7505 0.7505 0.7100 0.7150 168,065 -0.03(-3.96%)
Sep 26, 2018 0.8050 0.8050 0.7440 0.7445 136,086 -0.06(-6.94%)
Sep 25, 2018 0.7550 0.8000 0.7300 0.8000 301,170 +0.05(+6.31%)
Sep 24, 2018 0.7915 0.7915 0.7325 0.7525 139,034 -0.02(-2.90%)
Sep 21, 2018 0.7750 0.7900 0.7350 0.7750 219,060 -0.07(-8.66%)
Sep 20, 2018 0.7900 0.8485 0.7250 0.8485 196,653 -0.00(-0.18%)
Sep 19, 2018 0.7250 0.8500 0.7140 0.8500 132,711 +0.05(+6.32%)
Sep 18, 2018 0.8005 0.8005 0.6500 0.7995 428,993 +0.02(+2.50%)
Sep 17, 2018 0.8000 0.9250 0.7665 0.7800 351,158 +0.02(+2.63%)
Sep 14, 2018 0.7500 0.7750 0.7400 0.7600 124,720 -0.01(-0.72%)
Sep 13, 2018 0.8575 0.8575 0.7500 0.7655 342,423 -0.08(-9.94%)
Sep 12, 2018 0.8250 1.065 0.7550 0.8500 1,146,678 +0.12(+17.16%)
Sep 11, 2018 0.7250 0.7565 0.7250 0.7255 66,565 -0.02(-3.27%)
Sep 10, 2018 0.8000 0.8030 0.7000 0.7500 125,508 +0.00(+0.00%)
Sep 07, 2018 0.8000 0.8000 0.7500 0.7500 101,340 -0.04(-4.58%)
Sep 06, 2018 0.8050 0.8240 0.7840 0.7860 108,599 -0.01(-1.26%)
Sep 05, 2018 0.8700 0.8700 0.7960 0.7960 105,082 -0.05(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.