Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.020 2.025 1.970 1.977 5,816 -0.00(-0.14%)
Sep 29, 2021 2.050 2.099 1.980 1.980 9,690 -0.02(-1.00%)
Sep 28, 2021 2.030 2.040 2.000 2.000 12,692 -0.09(-4.31%)
Sep 27, 2021 2.120 2.170 2.040 2.090 26,485 +0.01(+0.71%)
Sep 24, 2021 2.070 2.075 2.070 2.075 595 -0.04(-1.67%)
Sep 23, 2021 2.108 2.134 2.070 2.110 11,617 +0.01(+0.50%)
Sep 22, 2021 2.125 2.130 2.075 2.100 9,569 -0.09(-4.11%)
Sep 21, 2021 2.140 2.200 2.100 2.190 15,535 +0.04(+1.86%)
Sep 20, 2021 2.050 2.200 2.050 2.150 43,717 +0.06(+2.87%)
Sep 17, 2021 2.200 2.220 2.090 2.090 17,913 -0.02(-0.95%)
Sep 16, 2021 2.140 2.140 2.110 2.110 619 +0.01(+0.48%)
Sep 15, 2021 2.250 2.310 2.100 2.100 25,282 -0.16(-6.94%)
Sep 14, 2021 2.210 2.306 2.210 2.257 13,918 +0.00(+0.11%)
Sep 13, 2021 2.300 2.345 2.253 2.254 13,742 -0.10(-4.08%)
Sep 10, 2021 2.300 2.450 2.300 2.350 61,735 +0.06(+2.62%)
Sep 09, 2021 2.290 2.330 2.250 2.290 4,379 -0.02(-0.87%)
Sep 07, 2021 2.310 2.310 2.310 311 +0.03(+1.32%)
Sep 03, 2021 2.294 2.300 2.265 2.280 1,987 -0.01(-0.44%)
Sep 02, 2021 2.280 2.320 2.280 2.290 3,771 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.