Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.270 2.600 2.270 2.320 4,099 -0.18(-7.20%)
Sep 29, 2020 2.660 2.700 2.426 2.500 14,345 -0.15(-5.66%)
Sep 28, 2020 2.730 2.778 2.640 2.650 5,800 -0.02(-0.75%)
Sep 25, 2020 2.910 2.910 2.670 2.670 8,300 -0.24(-8.25%)
Sep 24, 2020 2.790 2.950 2.790 2.910 10,431 +0.02(+0.69%)
Sep 23, 2020 2.750 3.010 2.750 2.890 13,672 +0.05(+1.76%)
Sep 22, 2020 3.210 3.225 2.830 2.840 19,218 -0.28(-8.97%)
Sep 21, 2020 3.290 3.370 2.910 3.120 62,726 +0.33(+11.83%)
Sep 18, 2020 3.950 4.160 2.760 2.790 118,000 -0.95(-25.40%)
Sep 17, 2020 2.770 3.980 2.770 3.740 43,292 +0.85(+29.41%)
Sep 16, 2020 2.890 3.060 2.770 2.890 31,221 -0.01(-0.34%)
Sep 15, 2020 3.000 3.075 2.800 2.900 45,990 -0.13(-4.29%)
Sep 14, 2020 2.800 3.130 2.754 3.030 47,292 +0.05(+1.68%)
Sep 11, 2020 3.240 3.250 2.920 2.980 46,400 +0.03(+1.02%)
Sep 10, 2020 2.560 3.250 2.560 2.950 145,181 +0.28(+10.49%)
Sep 09, 2020 2.320 3.890 2.320 2.670 329,532 +0.44(+19.73%)
Sep 08, 2020 1.990 2.400 1.930 2.230 22,214 +0.30(+15.54%)
Sep 04, 2020 1.500 1.940 1.500 1.930 4,800 +0.09(+4.92%)
Sep 03, 2020 1.880 1.880 1.839 1.839 1,592 -0.10(-5.18%)
Sep 02, 2020 1.890 1.950 1.840 1.940 7,579 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.